Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 15.02
(-1.05%)
CNY 15.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17.06 | 18.55 | 16.8 | 18.39 | 19.38 Million |
| 25 Nov, 2024 | 17.28 | 18.0 | 16.9 | 17.26 | 17.33 Million |
| 22 Nov, 2024 | 17.75 | 18.75 | 16.88 | 16.9 | 22.47 Million |
| 21 Nov, 2024 | 17.99 | 17.99 | 16.8 | 17.33 | 24.45 Million |
| 20 Nov, 2024 | 15.98 | 16.65 | 15.6 | 16.65 | 5.52 Million |
| 19 Nov, 2024 | 14.94 | 15.18 | 14.52 | 15.14 | 5.27 Million |
| 18 Nov, 2024 | 16.03 | 16.08 | 14.86 | 14.95 | 6.15 Million |
| 15 Nov, 2024 | 16.0 | 16.49 | 15.9 | 15.91 | 6.12 Million |
| 14 Nov, 2024 | 16.61 | 16.99 | 15.92 | 15.95 | 6 Million |
| 13 Nov, 2024 | 16.6 | 17.17 | 16.44 | 16.82 | 7.68 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX