Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.68 | 15.23 | 14.38 | 14.79 | 4.58 Million |
| 31 Dec, 2024 | 15.31 | 15.56 | 14.68 | 14.68 | 4.01 Million |
| 30 Dec, 2024 | 15.75 | 15.86 | 15.05 | 15.3 | 4.56 Million |
| 27 Dec, 2024 | 15.35 | 16.39 | 15.32 | 15.88 | 6.59 Million |
| 26 Dec, 2024 | 15.18 | 15.59 | 15.18 | 15.36 | 4.24 Million |
| 25 Dec, 2024 | 15.77 | 15.86 | 14.88 | 15.23 | 6.71 Million |
| 24 Dec, 2024 | 16.57 | 16.61 | 15.4 | 16.15 | 8.82 Million |
| 23 Dec, 2024 | 18.48 | 18.58 | 16.57 | 16.57 | 8.66 Million |
| 20 Dec, 2024 | 18.0 | 18.6 | 17.93 | 18.41 | 6.17 Million |
| 19 Dec, 2024 | 17.9 | 18.22 | 17.3 | 18.15 | 8.22 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX