Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 15.02
(-1.05%)
CNY 15.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.68 | 17.06 | 16.28 | 16.5 | 6.85 Million |
| 11 Nov, 2024 | 16.03 | 16.76 | 15.86 | 16.72 | 7.55 Million |
| 08 Nov, 2024 | 16.3 | 16.38 | 15.85 | 16.04 | 6.16 Million |
| 07 Nov, 2024 | 15.72 | 16.42 | 15.5 | 16.24 | 7.16 Million |
| 06 Nov, 2024 | 15.58 | 15.96 | 15.36 | 15.72 | 5.46 Million |
| 05 Nov, 2024 | 15.5 | 15.65 | 15.3 | 15.49 | 5.44 Million |
| 04 Nov, 2024 | 15.0 | 15.69 | 14.71 | 15.53 | 5.05 Million |
| 01 Nov, 2024 | 15.95 | 16.34 | 15.05 | 15.09 | 7.49 Million |
| 31 Oct, 2024 | 15.5 | 16.15 | 15.42 | 16.12 | 6.07 Million |
| 30 Oct, 2024 | 15.74 | 15.95 | 15.4 | 15.66 | 5.69 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX