Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 19.32 | 19.32 | 17.81 | 18.08 | 12.81 Million |
| 03 Dec, 2024 | 19.9 | 20.37 | 19.2 | 19.32 | 15.62 Million |
| 02 Dec, 2024 | 19.05 | 21.1 | 18.96 | 20.54 | 22.31 Million |
| 29 Nov, 2024 | 19.74 | 21.48 | 19.56 | 19.83 | 29.91 Million |
| 28 Nov, 2024 | 17.65 | 19.53 | 17.21 | 19.53 | 20.64 Million |
| 27 Nov, 2024 | 17.7 | 17.85 | 16.83 | 17.75 | 14.32 Million |
| 26 Nov, 2024 | 17.06 | 18.55 | 16.8 | 18.39 | 19.38 Million |
| 25 Nov, 2024 | 17.28 | 18.0 | 16.9 | 17.26 | 17.33 Million |
| 22 Nov, 2024 | 17.75 | 18.75 | 16.88 | 16.9 | 22.47 Million |
| 21 Nov, 2024 | 17.99 | 17.99 | 16.8 | 17.33 | 24.45 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX