Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 17.0 | 17.1 | 16.86 | 16.9 | 414.7 Thousand |
| 11 Jun, 2025 | 16.9 | 16.9 | 16.71 | 16.74 | 271 Thousand |
| 10 Jun, 2025 | 16.78 | 16.94 | 16.76 | 16.79 | 310.2 Thousand |
| 09 Jun, 2025 | 16.5 | 16.66 | 16.42 | 16.46 | 202.9 Thousand |
| 06 Jun, 2025 | 16.3 | 16.78 | 16.25 | 16.48 | 2.91 Million |
| 05 Jun, 2025 | 16.37 | 16.46 | 16.16 | 16.37 | 3.14 Million |
| 04 Jun, 2025 | 16.25 | 16.43 | 16.11 | 16.29 | 2.41 Million |
| 03 Jun, 2025 | 15.88 | 16.32 | 15.82 | 16.17 | 3.62 Million |
| 30 May, 2025 | 16.21 | 16.45 | 15.84 | 15.98 | 3.82 Million |
| 29 May, 2025 | 15.86 | 16.13 | 15.69 | 16.11 | 2.83 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX