Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 15.35 | 15.7 | 15.29 | 15.49 | 2.92 Million |
| 14 May, 2025 | 15.53 | 15.6 | 15.3 | 15.44 | 2.84 Million |
| 13 May, 2025 | 15.68 | 15.85 | 15.43 | 15.45 | 3.22 Million |
| 12 May, 2025 | 15.6 | 15.75 | 15.42 | 15.58 | 2.86 Million |
| 09 May, 2025 | 15.83 | 15.85 | 15.51 | 15.55 | 2.29 Million |
| 08 May, 2025 | 15.52 | 15.88 | 15.5 | 15.86 | 3.01 Million |
| 07 May, 2025 | 15.64 | 15.75 | 15.38 | 15.53 | 3.46 Million |
| 06 May, 2025 | 15.0 | 15.55 | 15.0 | 15.54 | 4.37 Million |
| 30 Apr, 2025 | 14.98 | 15.2 | 14.96 | 14.99 | 4.15 Million |
| 29 Apr, 2025 | 14.29 | 15.0 | 14.29 | 14.82 | 4.02 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX