Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 14.64 | 14.79 | 14.22 | 14.44 | 3.94 Million |
| 25 Apr, 2025 | 14.99 | 15.11 | 14.76 | 14.87 | 2.8 Million |
| 24 Apr, 2025 | 15.22 | 15.24 | 14.7 | 14.88 | 3.2 Million |
| 23 Apr, 2025 | 15.29 | 15.35 | 15.05 | 15.18 | 2.82 Million |
| 22 Apr, 2025 | 15.26 | 15.46 | 15.05 | 15.28 | 4.04 Million |
| 21 Apr, 2025 | 14.62 | 15.42 | 14.61 | 15.17 | 4.76 Million |
| 18 Apr, 2025 | 14.5 | 14.83 | 14.4 | 14.7 | 3.29 Million |
| 17 Apr, 2025 | 14.21 | 14.67 | 14.16 | 14.53 | 2.74 Million |
| 16 Apr, 2025 | 14.75 | 14.99 | 14.14 | 14.42 | 3.95 Million |
| 15 Apr, 2025 | 14.6 | 15.07 | 14.6 | 14.76 | 3.01 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX