Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 18.05
(-1.15%)
CNY 18.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.72 | 16.42 | 15.5 | 16.24 | 7.16 Million |
| 06 Nov, 2024 | 15.58 | 15.96 | 15.36 | 15.72 | 5.46 Million |
| 05 Nov, 2024 | 15.5 | 15.65 | 15.3 | 15.49 | 5.44 Million |
| 04 Nov, 2024 | 15.0 | 15.69 | 14.71 | 15.53 | 5.05 Million |
| 01 Nov, 2024 | 15.95 | 16.34 | 15.05 | 15.09 | 7.49 Million |
| 31 Oct, 2024 | 15.5 | 16.15 | 15.42 | 16.12 | 6.07 Million |
| 30 Oct, 2024 | 15.74 | 15.95 | 15.4 | 15.66 | 5.69 Million |
| 29 Oct, 2024 | 16.66 | 16.7 | 15.56 | 15.74 | 11.44 Million |
| 28 Oct, 2024 | 15.5 | 16.88 | 15.49 | 16.7 | 12.85 Million |
| 25 Oct, 2024 | 15.19 | 15.41 | 14.9 | 15.36 | 6.89 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX