Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14.75 | 14.99 | 14.14 | 14.42 | 3.95 Million |
| 15 Apr, 2025 | 14.6 | 15.07 | 14.6 | 14.76 | 3.01 Million |
| 14 Apr, 2025 | 14.39 | 14.91 | 14.31 | 14.67 | 3.43 Million |
| 11 Apr, 2025 | 14.23 | 14.98 | 14.23 | 14.24 | 3.97 Million |
| 10 Apr, 2025 | 13.8 | 14.68 | 13.8 | 14.3 | 5.77 Million |
| 09 Apr, 2025 | 13.1 | 13.88 | 12.0 | 13.64 | 5.73 Million |
| 08 Apr, 2025 | 13.55 | 14.18 | 12.93 | 13.25 | 5.12 Million |
| 07 Apr, 2025 | 14.7 | 14.7 | 13.89 | 13.89 | 2.65 Million |
| 03 Apr, 2025 | 15.1 | 15.55 | 14.95 | 15.43 | 2.86 Million |
| 02 Apr, 2025 | 15.2 | 15.54 | 15.12 | 15.25 | 2.47 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX