Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 15.02
(-1.05%)
CNY 15.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16.5 | 16.77 | 16.02 | 16.28 | 6.05 Million |
| 26 Feb, 2025 | 16.45 | 16.66 | 16.32 | 16.48 | 5.03 Million |
| 25 Feb, 2025 | 16.68 | 16.82 | 16.33 | 16.5 | 5.73 Million |
| 24 Feb, 2025 | 17.07 | 17.16 | 16.75 | 16.89 | 5.23 Million |
| 21 Feb, 2025 | 17.18 | 17.28 | 16.81 | 16.96 | 6.97 Million |
| 20 Feb, 2025 | 16.95 | 17.36 | 16.76 | 17.36 | 8.09 Million |
| 19 Feb, 2025 | 16.62 | 17.15 | 16.45 | 17.14 | 5.49 Million |
| 18 Feb, 2025 | 17.59 | 17.59 | 16.59 | 16.62 | 7.74 Million |
| 17 Feb, 2025 | 17.45 | 17.68 | 17.22 | 17.58 | 7.21 Million |
| 14 Feb, 2025 | 17.43 | 17.56 | 16.95 | 17.45 | 8.51 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX