Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 18.05
(-1.15%)
CNY 18.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 15.0 | 15.38 | 14.36 | 14.82 | 8.77 Million |
| 23 Oct, 2024 | 15.7 | 16.0 | 15.01 | 15.05 | 12.93 Million |
| 22 Oct, 2024 | 14.37 | 15.26 | 14.37 | 14.96 | 8.84 Million |
| 21 Oct, 2024 | 14.1 | 14.54 | 14.05 | 14.48 | 6.02 Million |
| 18 Oct, 2024 | 14.08 | 14.43 | 13.81 | 14.14 | 6.35 Million |
| 17 Oct, 2024 | 14.07 | 14.45 | 14.07 | 14.16 | 4.39 Million |
| 16 Oct, 2024 | 14.01 | 14.29 | 13.69 | 14.11 | 4.34 Million |
| 15 Oct, 2024 | 13.92 | 14.39 | 13.61 | 13.94 | 4.97 Million |
| 14 Oct, 2024 | 13.21 | 13.88 | 13.15 | 13.84 | 4.55 Million |
| 11 Oct, 2024 | 13.62 | 13.74 | 13.1 | 13.2 | 4.65 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX