Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 15.98 | 16.65 | 15.6 | 16.65 | 5.52 Million |
| 19 Nov, 2024 | 14.94 | 15.18 | 14.52 | 15.14 | 5.27 Million |
| 18 Nov, 2024 | 16.03 | 16.08 | 14.86 | 14.95 | 6.15 Million |
| 15 Nov, 2024 | 16.0 | 16.49 | 15.9 | 15.91 | 6.12 Million |
| 14 Nov, 2024 | 16.61 | 16.99 | 15.92 | 15.95 | 6 Million |
| 13 Nov, 2024 | 16.6 | 17.17 | 16.44 | 16.82 | 7.68 Million |
| 12 Nov, 2024 | 16.68 | 17.06 | 16.28 | 16.5 | 6.85 Million |
| 11 Nov, 2024 | 16.03 | 16.76 | 15.86 | 16.72 | 7.55 Million |
| 08 Nov, 2024 | 16.3 | 16.38 | 15.85 | 16.04 | 6.16 Million |
| 07 Nov, 2024 | 15.72 | 16.42 | 15.5 | 16.24 | 7.16 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX