Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 18.05
(-1.15%)
CNY 18.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13.94 | 14.34 | 13.26 | 14.13 | 5.7 Million |
| 07 Jun, 2024 | 13.03 | 13.82 | 13.03 | 13.73 | 7.22 Million |
| 06 Jun, 2024 | 14.02 | 14.24 | 12.74 | 12.95 | 8.04 Million |
| 05 Jun, 2024 | 14.52 | 14.52 | 14.02 | 14.02 | 4.82 Million |
| 04 Jun, 2024 | 15.5 | 15.5 | 14.35 | 14.54 | 7.59 Million |
| 03 Jun, 2024 | 15.49 | 16.1 | 15.3 | 15.64 | 5.36 Million |
| 31 May, 2024 | 15.6 | 15.76 | 15.47 | 15.6 | 3.36 Million |
| 30 May, 2024 | 15.49 | 16.2 | 15.15 | 15.79 | 4.92 Million |
| 29 May, 2024 | 15.53 | 15.84 | 15.45 | 15.5 | 2.33 Million |
| 28 May, 2024 | 16.06 | 16.06 | 15.56 | 15.56 | 2.54 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX