Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 18.05
(-1.15%)
CNY 18.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17.63 | 17.64 | 16.66 | 16.77 | 6.16 Million |
| 10 May, 2024 | 18.45 | 18.79 | 17.65 | 17.7 | 6.01 Million |
| 09 May, 2024 | 18.63 | 18.69 | 18.29 | 18.31 | 4.82 Million |
| 08 May, 2024 | 19.28 | 19.35 | 18.27 | 18.37 | 6.8 Million |
| 07 May, 2024 | 19.3 | 19.82 | 19.11 | 19.31 | 7.22 Million |
| 06 May, 2024 | 19.15 | 19.68 | 18.77 | 19.13 | 6.4 Million |
| 30 Apr, 2024 | 19.19 | 19.4 | 18.61 | 18.93 | 6.64 Million |
| 29 Apr, 2024 | 18.6 | 19.29 | 18.6 | 19.23 | 7.13 Million |
| 26 Apr, 2024 | 17.92 | 18.84 | 17.92 | 18.49 | 6.97 Million |
| 25 Apr, 2024 | 18.4 | 18.69 | 17.97 | 18.03 | 6.37 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX