Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12.03 | 12.26 | 11.88 | 12.06 | 2.22 Million |
| 02 Sep, 2024 | 12.31 | 12.38 | 11.88 | 11.9 | 2.92 Million |
| 01 Sep, 2024 | 12.31 | 12.38 | 11.88 | 11.9 | 2.92 Million |
| 30 Aug, 2024 | 11.62 | 12.43 | 11.62 | 12.15 | 4.06 Million |
| 29 Aug, 2024 | 11.61 | 11.75 | 11.38 | 11.72 | 4.06 Million |
| 28 Aug, 2024 | 11.51 | 11.66 | 11.22 | 11.59 | 2.36 Million |
| 27 Aug, 2024 | 11.91 | 11.91 | 11.36 | 11.39 | 2.46 Million |
| 26 Aug, 2024 | 11.51 | 11.91 | 11.43 | 11.81 | 2.55 Million |
| 25 Aug, 2024 | 11.51 | 11.91 | 11.43 | 11.81 | 2.55 Million |
| 23 Aug, 2024 | 11.99 | 11.99 | 11.49 | 11.6 | 2.57 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX