Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.39 | 15.44 | 15.22 | 15.24 | 1.1 Million |
| 19 Sep, 2023 | 15.8 | 15.8 | 15.33 | 15.39 | 1.47 Million |
| 18 Sep, 2023 | 15.52 | 15.77 | 15.3 | 15.73 | 1.93 Million |
| 15 Sep, 2023 | 15.22 | 15.58 | 15.22 | 15.41 | 1.9 Million |
| 14 Sep, 2023 | 15.34 | 15.38 | 15.12 | 15.22 | 1.03 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX