Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 16.95 | 17.36 | 16.76 | 17.36 | 8.09 Million |
| 19 Feb, 2025 | 16.62 | 17.15 | 16.45 | 17.14 | 5.49 Million |
| 18 Feb, 2025 | 17.59 | 17.59 | 16.59 | 16.62 | 7.74 Million |
| 17 Feb, 2025 | 17.45 | 17.68 | 17.22 | 17.58 | 7.21 Million |
| 14 Feb, 2025 | 17.43 | 17.56 | 16.95 | 17.45 | 8.51 Million |
| 13 Feb, 2025 | 17.88 | 17.88 | 17.35 | 17.53 | 9.65 Million |
| 12 Feb, 2025 | 17.5 | 17.89 | 17.48 | 17.65 | 16.99 Million |
| 11 Feb, 2025 | 17.56 | 18.24 | 17.51 | 17.58 | 16.99 Million |
| 10 Feb, 2025 | 16.4 | 17.89 | 16.37 | 17.89 | 14.64 Million |
| 07 Feb, 2025 | 16.51 | 16.61 | 16.02 | 16.26 | 12.51 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX