Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 35.94

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 43.65 44.65 43.03 43.3 775.5 Thousand
19 Dec, 2024 42.28 44.44 42.0 43.95 1.33 Million
18 Dec, 2024 42.2 43.46 41.9 42.48 820.5 Thousand
17 Dec, 2024 42.26 42.7 41.6 42.11 797.7 Thousand
16 Dec, 2024 42.78 43.08 42.01 42.39 548.6 Thousand
13 Dec, 2024 43.7 43.7 42.78 42.81 706.94 Thousand
12 Dec, 2024 42.96 43.96 42.5 43.88 1.45 Million
11 Dec, 2024 43.61 43.88 42.51 42.8 1.33 Million
10 Dec, 2024 44.3 44.78 43.48 43.97 1.44 Million
09 Dec, 2024 43.54 44.08 42.88 43.4 1.3 Million