Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 40.48 41.47 40.27 40.52 596 Thousand
22 Jan, 2025 41.6 41.65 40.1 40.3 651.7 Thousand
21 Jan, 2025 41.09 41.88 40.51 41.65 585.1 Thousand
20 Jan, 2025 40.75 41.14 40.39 40.81 538.4 Thousand
17 Jan, 2025 39.26 41.34 39.0 40.76 1.27 Million
16 Jan, 2025 40.15 40.88 39.0 39.36 881.03 Thousand
15 Jan, 2025 40.07 41.2 39.2 40.35 1.05 Million
14 Jan, 2025 37.38 39.76 37.38 39.73 1.03 Million
13 Jan, 2025 37.11 38.46 36.66 37.4 803.9 Thousand
10 Jan, 2025 38.91 39.2 37.3 37.39 777.3 Thousand