Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 35.94

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 35.34 36.62 35.21 35.94 1.02 Million
22 Apr, 2025 35.82 36.2 35.23 35.28 1.01 Million
21 Apr, 2025 34.22 35.84 34.03 35.78 1.67 Million
18 Apr, 2025 36.0 36.0 33.01 34.22 2.63 Million
17 Apr, 2025 35.1 36.42 34.69 35.7 758.9 Thousand
16 Apr, 2025 36.12 36.77 34.7 35.1 1.09 Million
15 Apr, 2025 36.9 37.11 36.45 36.92 429 Thousand
14 Apr, 2025 38.0 38.0 36.65 36.9 503.6 Thousand
11 Apr, 2025 36.5 37.29 36.3 36.61 679.6 Thousand
10 Apr, 2025 35.8 37.47 35.76 36.8 1.29 Million