Wuxi Acryl Technology Co., Ltd. (603722.SS)
CNY 38.26
(2.85%)
CNY 38.26
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 40.0 | 40.1 | 38.85 | 39.55 | 1.55 Million |
| 09 May, 2025 | 39.99 | 40.38 | 39.67 | 39.74 | 1 Million |
| 08 May, 2025 | 39.24 | 40.14 | 39.06 | 39.99 | 968.92 Thousand |
| 07 May, 2025 | 39.84 | 40.01 | 38.83 | 39.5 | 1.29 Million |
| 06 May, 2025 | 38.5 | 39.68 | 38.02 | 39.5 | 1.35 Million |
| 30 Apr, 2025 | 37.0 | 38.93 | 36.85 | 38.26 | 1.37 Million |
| 29 Apr, 2025 | 36.43 | 37.7 | 36.25 | 37.2 | 852.17 Thousand |
| 28 Apr, 2025 | 38.36 | 38.36 | 36.43 | 36.52 | 846.8 Thousand |
| 25 Apr, 2025 | 37.0 | 38.25 | 36.57 | 37.9 | 1.36 Million |
| 24 Apr, 2025 | 35.98 | 37.44 | 35.7 | 36.84 | 1.38 Million |
CMFO
COLL
MICEL
MNARF
002448
CFFS