Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 36.92

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 43.81 44.0 42.1 42.95 1.16 Million
14 Feb, 2025 45.2 45.65 43.3 43.54 1.54 Million
13 Feb, 2025 46.28 46.68 45.1 45.18 1.05 Million
12 Feb, 2025 44.98 46.89 44.54 46.21 1.36 Million
11 Feb, 2025 45.15 46.0 44.55 45.0 1.02 Million
10 Feb, 2025 43.34 45.29 43.0 45.0 1.1 Million
07 Feb, 2025 42.8 45.33 42.8 43.56 1.43 Million
06 Feb, 2025 41.76 42.91 41.49 42.8 702.1 Thousand
05 Feb, 2025 41.35 43.6 41.31 41.94 975.7 Thousand
27 Jan, 2025 41.49 42.1 41.23 41.3 474.4 Thousand