Wuxi Acryl Technology Co., Ltd. (603722.SS)
CNY 38.26
(2.85%)
CNY 38.26
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 34.22 | 35.84 | 34.03 | 35.78 | 1.67 Million |
| 18 Apr, 2025 | 36.0 | 36.0 | 33.01 | 34.22 | 2.63 Million |
| 17 Apr, 2025 | 35.1 | 36.42 | 34.69 | 35.7 | 758.9 Thousand |
| 16 Apr, 2025 | 36.12 | 36.77 | 34.7 | 35.1 | 1.09 Million |
| 15 Apr, 2025 | 36.9 | 37.11 | 36.45 | 36.92 | 429 Thousand |
| 14 Apr, 2025 | 38.0 | 38.0 | 36.65 | 36.9 | 503.6 Thousand |
| 11 Apr, 2025 | 36.5 | 37.29 | 36.3 | 36.61 | 679.6 Thousand |
| 10 Apr, 2025 | 35.8 | 37.47 | 35.76 | 36.8 | 1.29 Million |
| 09 Apr, 2025 | 34.99 | 35.5 | 32.45 | 35.1 | 1.53 Million |
| 08 Apr, 2025 | 36.01 | 37.88 | 34.68 | 35.5 | 1.89 Million |
CMFO
COLL
MICEL
MNARF
002448
CFFS