Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 35.94

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 40.75 41.14 40.39 40.81 538.4 Thousand
17 Jan, 2025 39.26 41.34 39.0 40.76 1.27 Million
16 Jan, 2025 40.15 40.88 39.0 39.36 881.03 Thousand
15 Jan, 2025 40.07 41.2 39.2 40.35 1.05 Million
14 Jan, 2025 37.38 39.76 37.38 39.73 1.03 Million
13 Jan, 2025 37.11 38.46 36.66 37.4 803.9 Thousand
10 Jan, 2025 38.91 39.2 37.3 37.39 777.3 Thousand
09 Jan, 2025 37.99 39.55 37.97 38.78 884.1 Thousand
08 Jan, 2025 40.48 40.48 37.1 37.9 1.81 Million
07 Jan, 2025 39.97 40.48 39.8 40.48 425.53 Thousand