Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 46.23 47.88 46.16 47.64 2.08 Million
14 Nov, 2023 45.9 46.15 45.3 45.97 509.39 Thousand
13 Nov, 2023 46.01 46.17 45.35 45.9 756.9 Thousand
10 Nov, 2023 46.73 46.96 45.8 46.01 698.6 Thousand
09 Nov, 2023 47.29 48.29 46.85 47.13 945.77 Thousand
08 Nov, 2023 46.09 49.46 46.09 47.79 1.86 Million
07 Nov, 2023 46.74 46.74 45.5 46.25 508.2 Thousand
06 Nov, 2023 46.24 46.73 45.87 46.69 391.1 Thousand
03 Nov, 2023 45.1 46.29 45.09 46.21 254.3 Thousand
02 Nov, 2023 46.0 46.38 45.43 45.45 342.8 Thousand