CNY 38.26
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 45.6 | 46.99 | 45.26 | 46.26 | 816.5 Thousand |
17 Oct, 2023 | 45.54 | 46.39 | 45.05 | 45.77 | 372 Thousand |
16 Oct, 2023 | 46.74 | 47.01 | 45.6 | 45.87 | 599.4 Thousand |
13 Oct, 2023 | 47.97 | 48.0 | 46.63 | 46.74 | 641.1 Thousand |
12 Oct, 2023 | 47.78 | 48.3 | 47.12 | 48.16 | 451.6 Thousand |
11 Oct, 2023 | 47.79 | 48.37 | 47.52 | 47.78 | 529.8 Thousand |
10 Oct, 2023 | 48.11 | 49.11 | 47.31 | 47.78 | 881.27 Thousand |
09 Oct, 2023 | 46.7 | 48.8 | 46.0 | 47.88 | 1.31 Million |
28 Sep, 2023 | 46.85 | 47.65 | 46.31 | 46.7 | 513.2 Thousand |
27 Sep, 2023 | 46.71 | 47.59 | 46.36 | 46.66 | 1.04 Million |
CMFO
COLL
MICEL
MNARF
002448
CFFS