Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47.0 47.87 46.4 47.12 1.2 Million
28 Nov, 2023 45.92 48.32 45.8 47.0 1.01 Million
27 Nov, 2023 45.55 46.18 45.43 46.06 432 Thousand
24 Nov, 2023 46.81 46.85 45.5 45.95 876.5 Thousand
23 Nov, 2023 46.43 47.35 46.1 46.86 717.5 Thousand
22 Nov, 2023 47.5 47.86 46.17 46.17 1.06 Million
21 Nov, 2023 49.06 49.5 47.45 47.6 1.33 Million
20 Nov, 2023 48.93 49.49 48.08 49.0 1.26 Million
17 Nov, 2023 47.64 50.0 47.0 48.93 2.61 Million
16 Nov, 2023 47.84 49.36 47.25 47.85 4.03 Million