Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.66 49.5 46.66 48.43 3.89 Million
26 Dec, 2023 47.88 48.59 46.14 47.2 2.48 Million
25 Dec, 2023 46.12 48.19 45.68 47.73 3.34 Million
22 Dec, 2023 46.21 48.34 45.8 46.02 4.56 Million
21 Dec, 2023 48.0 48.0 44.81 46.0 5.04 Million
20 Dec, 2023 42.5 46.52 42.5 46.52 7.18 Million
19 Dec, 2023 41.8 42.56 41.42 42.29 610.4 Thousand
18 Dec, 2023 43.3 43.88 41.51 41.73 1.23 Million
15 Dec, 2023 44.0 44.44 42.99 43.3 764.1 Thousand
14 Dec, 2023 45.32 45.6 44.0 44.01 686.6 Thousand