Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 36.01 37.88 34.68 35.5 1.89 Million
07 Apr, 2025 38.88 39.78 37.31 37.31 1.13 Million
03 Apr, 2025 42.57 42.57 40.78 41.45 846.5 Thousand
02 Apr, 2025 44.0 44.98 42.43 42.57 1.4 Million
01 Apr, 2025 40.69 44.35 40.6 43.45 2.48 Million
31 Mar, 2025 41.42 41.51 40.03 40.47 600.9 Thousand
28 Mar, 2025 42.54 42.63 41.4 41.52 515.9 Thousand
27 Mar, 2025 42.68 42.78 41.6 42.54 423.5 Thousand
26 Mar, 2025 41.62 42.83 41.51 42.24 535.7 Thousand
25 Mar, 2025 42.53 42.61 41.49 41.87 521.6 Thousand