Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 35.7

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 41.49 42.1 41.23 41.3 474.4 Thousand
24 Jan, 2025 40.5 42.18 40.35 41.56 886.5 Thousand
23 Jan, 2025 40.48 41.47 40.27 40.52 596 Thousand
22 Jan, 2025 41.6 41.65 40.1 40.3 651.7 Thousand
21 Jan, 2025 41.09 41.88 40.51 41.65 585.1 Thousand
20 Jan, 2025 40.75 41.14 40.39 40.81 538.4 Thousand
17 Jan, 2025 39.26 41.34 39.0 40.76 1.27 Million
16 Jan, 2025 40.15 40.88 39.0 39.36 881.03 Thousand
15 Jan, 2025 40.07 41.2 39.2 40.35 1.05 Million
14 Jan, 2025 37.38 39.76 37.38 39.73 1.03 Million