Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 35.94

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 43.82 43.82 42.5 43.46 1.47 Million
05 Dec, 2024 44.36 45.01 43.42 43.86 1.36 Million
04 Dec, 2024 45.5 45.69 44.05 44.68 718.95 Thousand
03 Dec, 2024 46.5 46.52 45.16 45.4 1.08 Million
02 Dec, 2024 46.26 47.3 46.06 46.55 1.01 Million
29 Nov, 2024 47.56 47.98 46.3 46.31 1.42 Million
28 Nov, 2024 47.98 48.74 47.21 47.56 988.4 Thousand
27 Nov, 2024 47.45 48.8 45.61 48.45 1.7 Million
26 Nov, 2024 47.56 49.59 47.03 47.23 1.61 Million
25 Nov, 2024 46.3 48.03 45.8 47.69 1.31 Million