Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 37.99 39.55 37.97 38.78 884.1 Thousand
08 Jan, 2025 40.48 40.48 37.1 37.9 1.81 Million
07 Jan, 2025 39.97 40.48 39.8 40.48 425.53 Thousand
06 Jan, 2025 39.9 40.39 39.07 40.09 561.6 Thousand
03 Jan, 2025 42.65 43.33 39.8 39.95 1.12 Million
02 Jan, 2025 42.02 44.29 41.57 42.65 1.5 Million
31 Dec, 2024 44.78 44.89 42.0 42.0 1.8 Million
30 Dec, 2024 42.9 47.15 42.89 45.03 3.54 Million
27 Dec, 2024 41.7 42.98 41.65 42.89 997.5 Thousand
26 Dec, 2024 40.74 42.33 40.5 41.85 1.41 Million