Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.1 | 8.14 | 7.9 | 7.92 | 4.25 Million |
| 06 Mar, 2024 | 8.1 | 8.18 | 7.92 | 8.1 | 4.01 Million |
| 05 Mar, 2024 | 8.22 | 8.25 | 8.05 | 8.13 | 5.15 Million |
| 04 Mar, 2024 | 8.11 | 8.32 | 8.09 | 8.22 | 4.84 Million |
| 01 Mar, 2024 | 8.28 | 8.29 | 8.07 | 8.17 | 4.76 Million |
| 29 Feb, 2024 | 7.91 | 8.29 | 7.91 | 8.24 | 5.86 Million |
| 28 Feb, 2024 | 8.41 | 8.77 | 8.0 | 8.01 | 8.44 Million |
| 27 Feb, 2024 | 8.19 | 8.47 | 8.15 | 8.47 | 4.84 Million |
| 26 Feb, 2024 | 8.3 | 8.43 | 8.14 | 8.26 | 5.5 Million |
| 23 Feb, 2024 | 8.08 | 8.27 | 7.96 | 8.27 | 5.86 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT