Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.98 | 10.23 | 9.42 | 9.6 | 30.8 Million |
| 21 Mar, 2024 | 8.62 | 9.42 | 8.58 | 9.42 | 6.52 Million |
| 20 Mar, 2024 | 8.45 | 8.61 | 8.4 | 8.56 | 5.28 Million |
| 19 Mar, 2024 | 8.44 | 8.55 | 8.39 | 8.42 | 4.29 Million |
| 18 Mar, 2024 | 8.38 | 8.47 | 8.3 | 8.46 | 5.07 Million |
| 15 Mar, 2024 | 8.32 | 8.44 | 8.25 | 8.4 | 4.59 Million |
| 14 Mar, 2024 | 8.34 | 8.52 | 8.25 | 8.34 | 6.25 Million |
| 13 Mar, 2024 | 8.38 | 8.42 | 8.2 | 8.29 | 3.67 Million |
| 12 Mar, 2024 | 8.18 | 8.38 | 8.18 | 8.37 | 4.93 Million |
| 11 Mar, 2024 | 7.91 | 8.18 | 7.87 | 8.17 | 5.1 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT