Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.76 | 8.05 | 7.76 | 8.0 | 4.67 Million |
| 22 Apr, 2024 | 7.58 | 7.91 | 7.52 | 7.79 | 4.53 Million |
| 19 Apr, 2024 | 7.71 | 7.8 | 7.61 | 7.67 | 3.73 Million |
| 18 Apr, 2024 | 7.91 | 7.98 | 7.74 | 7.81 | 4.34 Million |
| 17 Apr, 2024 | 7.56 | 7.95 | 7.5 | 7.95 | 6.28 Million |
| 16 Apr, 2024 | 8.04 | 8.14 | 7.37 | 7.39 | 8.29 Million |
| 15 Apr, 2024 | 8.45 | 8.52 | 7.94 | 8.06 | 7.69 Million |
| 12 Apr, 2024 | 8.7 | 8.77 | 8.45 | 8.49 | 5.29 Million |
| 11 Apr, 2024 | 8.76 | 8.94 | 8.7 | 8.74 | 4.28 Million |
| 10 Apr, 2024 | 9.06 | 9.08 | 8.75 | 8.83 | 5.43 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT