Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.86 | 9.0 | 8.59 | 8.61 | 7.63 Million |
| 09 May, 2024 | 8.73 | 9.0 | 8.63 | 8.94 | 8.58 Million |
| 08 May, 2024 | 8.55 | 9.05 | 8.5 | 8.74 | 12.89 Million |
| 07 May, 2024 | 8.46 | 8.57 | 8.42 | 8.52 | 4.41 Million |
| 06 May, 2024 | 8.32 | 8.49 | 8.28 | 8.47 | 5.48 Million |
| 30 Apr, 2024 | 8.3 | 8.3 | 8.05 | 8.23 | 7.31 Million |
| 29 Apr, 2024 | 8.13 | 8.42 | 8.1 | 8.4 | 5.03 Million |
| 26 Apr, 2024 | 8.0 | 8.23 | 8.0 | 8.13 | 4.5 Million |
| 25 Apr, 2024 | 8.08 | 8.27 | 8.06 | 8.19 | 3.17 Million |
| 24 Apr, 2024 | 8.0 | 8.15 | 8.0 | 8.08 | 3.57 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT