Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.65 | 7.86 | 7.59 | 7.6 | 4.2 Million |
| 23 May, 2024 | 7.86 | 7.86 | 7.6 | 7.61 | 5.28 Million |
| 22 May, 2024 | 7.9 | 7.99 | 7.85 | 7.89 | 3.25 Million |
| 21 May, 2024 | 8.06 | 8.13 | 7.87 | 7.93 | 4.33 Million |
| 20 May, 2024 | 8.06 | 8.24 | 8.05 | 8.1 | 4.76 Million |
| 17 May, 2024 | 7.99 | 8.09 | 7.94 | 8.07 | 4.14 Million |
| 16 May, 2024 | 8.07 | 8.13 | 7.94 | 7.96 | 4.32 Million |
| 15 May, 2024 | 8.3 | 8.46 | 8.03 | 8.05 | 4.76 Million |
| 14 May, 2024 | 8.39 | 8.46 | 8.31 | 8.34 | 4.28 Million |
| 13 May, 2024 | 8.58 | 8.6 | 8.27 | 8.31 | 6.06 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT