Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.97 | 9.15 | 8.94 | 9.14 | 4.79 Million |
| 08 Apr, 2024 | 9.24 | 9.24 | 8.92 | 8.96 | 6.1 Million |
| 03 Apr, 2024 | 9.1 | 9.62 | 9.1 | 9.31 | 9.16 Million |
| 02 Apr, 2024 | 9.25 | 9.28 | 9.04 | 9.2 | 5.82 Million |
| 01 Apr, 2024 | 9.33 | 9.34 | 9.19 | 9.3 | 7.32 Million |
| 29 Mar, 2024 | 9.01 | 9.5 | 8.83 | 9.33 | 12.46 Million |
| 28 Mar, 2024 | 8.88 | 9.1 | 8.78 | 9.01 | 7.64 Million |
| 27 Mar, 2024 | 9.08 | 9.34 | 8.9 | 8.94 | 9.7 Million |
| 26 Mar, 2024 | 9.3 | 9.43 | 8.89 | 9.07 | 12.09 Million |
| 25 Mar, 2024 | 9.43 | 9.84 | 9.26 | 9.33 | 15.41 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT