Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.08 | 8.27 | 7.96 | 8.27 | 5.86 Million |
| 22 Feb, 2024 | 8.13 | 8.13 | 7.9 | 8.07 | 4.81 Million |
| 21 Feb, 2024 | 7.86 | 8.27 | 7.81 | 7.96 | 6.47 Million |
| 20 Feb, 2024 | 7.89 | 7.96 | 7.71 | 7.94 | 6.13 Million |
| 19 Feb, 2024 | 8.04 | 8.28 | 7.78 | 7.95 | 15.58 Million |
| 08 Feb, 2024 | 7.02 | 7.81 | 7.01 | 7.81 | 7.93 Million |
| 07 Feb, 2024 | 7.06 | 7.3 | 6.91 | 7.1 | 10.61 Million |
| 06 Feb, 2024 | 6.39 | 7.19 | 6.0 | 7.03 | 12.34 Million |
| 05 Feb, 2024 | 7.16 | 7.23 | 6.49 | 6.54 | 14.44 Million |
| 02 Feb, 2024 | 8.0 | 8.16 | 7.21 | 7.21 | 13.69 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT