Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.55 | 8.79 | 8.08 | 8.13 | 5.23 Million |
| 30 Jan, 2024 | 8.81 | 8.92 | 8.57 | 8.57 | 2.97 Million |
| 29 Jan, 2024 | 9.07 | 9.15 | 8.81 | 8.83 | 3.61 Million |
| 26 Jan, 2024 | 9.15 | 9.2 | 8.97 | 9.07 | 4.35 Million |
| 25 Jan, 2024 | 9.07 | 9.1 | 8.88 | 9.08 | 4.16 Million |
| 24 Jan, 2024 | 8.8 | 9.04 | 8.63 | 8.98 | 4.24 Million |
| 23 Jan, 2024 | 8.69 | 8.84 | 8.55 | 8.79 | 3.44 Million |
| 22 Jan, 2024 | 9.31 | 9.39 | 8.73 | 8.78 | 4.73 Million |
| 19 Jan, 2024 | 9.46 | 9.56 | 9.37 | 9.4 | 2.32 Million |
| 18 Jan, 2024 | 9.54 | 9.56 | 9.19 | 9.46 | 4.75 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT