Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.73 | 9.18 | 8.61 | 8.96 | 4.28 Million |
| 09 Jul, 2024 | 9.2 | 9.21 | 8.74 | 8.84 | 8.74 Million |
| 08 Jul, 2024 | 9.43 | 9.64 | 8.98 | 9.18 | 3.67 Million |
| 05 Jul, 2024 | 9.45 | 9.57 | 9.33 | 9.54 | 1.55 Million |
| 04 Jul, 2024 | 9.67 | 9.73 | 9.46 | 9.46 | 2.87 Million |
| 03 Jul, 2024 | 9.81 | 9.83 | 9.52 | 9.69 | 3.12 Million |
| 02 Jul, 2024 | 9.98 | 9.98 | 9.72 | 9.79 | 3.33 Million |
| 01 Jul, 2024 | 10.08 | 10.23 | 9.86 | 9.96 | 3.12 Million |
| 28 Jun, 2024 | 9.7 | 10.15 | 9.68 | 10.03 | 5.92 Million |
| 27 Jun, 2024 | 9.68 | 10.16 | 9.57 | 9.83 | 7.6 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU