Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.86 | 8.99 | 8.7 | 8.8 | 2.29 Million |
| 23 Jul, 2024 | 9.27 | 9.29 | 8.88 | 8.9 | 3.21 Million |
| 22 Jul, 2024 | 8.91 | 9.28 | 8.91 | 9.21 | 4.02 Million |
| 19 Jul, 2024 | 8.55 | 8.94 | 8.55 | 8.9 | 1.99 Million |
| 18 Jul, 2024 | 8.91 | 8.99 | 8.74 | 8.89 | 2.49 Million |
| 17 Jul, 2024 | 9.14 | 9.2 | 8.98 | 9.0 | 1.68 Million |
| 16 Jul, 2024 | 9.19 | 9.38 | 9.09 | 9.14 | 2.01 Million |
| 15 Jul, 2024 | 9.1 | 9.27 | 8.96 | 9.21 | 2.3 Million |
| 12 Jul, 2024 | 9.25 | 9.34 | 9.13 | 9.15 | 2.59 Million |
| 11 Jul, 2024 | 9.1 | 9.32 | 8.91 | 9.31 | 5.34 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU