Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9.69 | 9.72 | 9.55 | 9.6 | 4.84 Million |
| 18 Aug, 2024 | 9.69 | 9.72 | 9.55 | 9.6 | 4.84 Million |
| 16 Aug, 2024 | 9.33 | 9.75 | 9.28 | 9.66 | 7.63 Million |
| 15 Aug, 2024 | 9.03 | 9.41 | 8.97 | 9.37 | 7.63 Million |
| 14 Aug, 2024 | 9.06 | 9.16 | 9.01 | 9.02 | 5.16 Million |
| 13 Aug, 2024 | 9.01 | 9.12 | 8.88 | 9.06 | 2.35 Million |
| 12 Aug, 2024 | 9.08 | 9.15 | 8.91 | 8.96 | 3.73 Million |
| 11 Aug, 2024 | 9.08 | 9.15 | 8.91 | 8.96 | 3.73 Million |
| 09 Aug, 2024 | 9.4 | 9.46 | 9.1 | 9.13 | 5.3 Million |
| 08 Aug, 2024 | 9.55 | 9.55 | 9.23 | 9.39 | 7.95 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU