Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.97 | 9.1 | 8.91 | 9.0 | 3.45 Million |
| 10 Sep, 2024 | 9.07 | 9.11 | 8.83 | 8.98 | 3.32 Million |
| 09 Sep, 2024 | 9.22 | 9.29 | 8.93 | 9.06 | 4.68 Million |
| 08 Sep, 2024 | 9.22 | 9.29 | 8.93 | 9.06 | 4.68 Million |
| 06 Sep, 2024 | 9.5 | 9.65 | 9.2 | 9.31 | 5.57 Million |
| 05 Sep, 2024 | 9.5 | 9.56 | 9.38 | 9.5 | 5.57 Million |
| 04 Sep, 2024 | 9.47 | 9.65 | 9.43 | 9.47 | 3.64 Million |
| 03 Sep, 2024 | 9.2 | 9.83 | 9.19 | 9.61 | 8.99 Million |
| 02 Sep, 2024 | 9.4 | 9.56 | 9.21 | 9.24 | 8.99 Million |
| 01 Sep, 2024 | 9.4 | 9.56 | 9.21 | 9.24 | 3.91 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU