Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.18 | 9.4 | 9.18 | 9.4 | 5.84 Million |
| 26 Sep, 2024 | 8.95 | 9.15 | 8.88 | 9.14 | 6.33 Million |
| 25 Sep, 2024 | 8.86 | 9.2 | 8.86 | 8.92 | 6.15 Million |
| 24 Sep, 2024 | 8.67 | 8.85 | 8.53 | 8.79 | 5.55 Million |
| 23 Sep, 2024 | 8.88 | 8.89 | 8.5 | 8.58 | 6.18 Million |
| 20 Sep, 2024 | 8.89 | 9.04 | 8.71 | 8.88 | 3.71 Million |
| 19 Sep, 2024 | 8.66 | 9.02 | 8.61 | 8.92 | 4.15 Million |
| 18 Sep, 2024 | 8.69 | 8.72 | 8.48 | 8.59 | 2.78 Million |
| 13 Sep, 2024 | 8.78 | 8.89 | 8.66 | 8.69 | 2.1 Million |
| 12 Sep, 2024 | 8.93 | 9.04 | 8.81 | 8.85 | 3.45 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU