Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.88 | 10.15 | 9.63 | 10.0 | 21.82 Million |
| 17 Oct, 2024 | 9.26 | 10.2 | 9.26 | 9.75 | 29.12 Million |
| 16 Oct, 2024 | 9.06 | 9.33 | 9.06 | 9.27 | 4.07 Million |
| 15 Oct, 2024 | 9.52 | 9.52 | 9.27 | 9.3 | 7.21 Million |
| 14 Oct, 2024 | 9.05 | 9.56 | 9.05 | 9.52 | 10.6 Million |
| 11 Oct, 2024 | 9.56 | 9.63 | 8.9 | 9.07 | 13.96 Million |
| 10 Oct, 2024 | 9.88 | 10.13 | 9.58 | 9.63 | 11.84 Million |
| 09 Oct, 2024 | 10.22 | 10.44 | 9.91 | 9.91 | 16.14 Million |
| 08 Oct, 2024 | 11.15 | 11.19 | 9.88 | 10.48 | 23.83 Million |
| 30 Sep, 2024 | 9.71 | 10.29 | 9.6 | 10.22 | 17.21 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU