Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.48 | 9.87 | 9.41 | 9.68 | 10.8 Million |
| 06 Aug, 2024 | 9.38 | 9.69 | 9.24 | 9.45 | 11.17 Million |
| 05 Aug, 2024 | 10.14 | 10.24 | 9.37 | 9.37 | 26.06 Million |
| 02 Aug, 2024 | 9.68 | 10.41 | 9.6 | 10.41 | 26.3 Million |
| 01 Aug, 2024 | 9.26 | 9.51 | 9.19 | 9.46 | 7.23 Million |
| 31 Jul, 2024 | 9.1 | 9.39 | 9.1 | 9.28 | 4.4 Million |
| 30 Jul, 2024 | 9.01 | 9.24 | 8.96 | 9.2 | 2.61 Million |
| 29 Jul, 2024 | 9.08 | 9.15 | 9.0 | 9.03 | 1.78 Million |
| 26 Jul, 2024 | 8.97 | 9.08 | 8.9 | 9.08 | 1.41 Million |
| 25 Jul, 2024 | 8.8 | 8.99 | 8.72 | 8.91 | 1.24 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU