Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.68 | 9.8 | 9.35 | 9.75 | 5.34 Million |
| 25 Jun, 2024 | 10.05 | 10.24 | 9.6 | 9.67 | 7.46 Million |
| 24 Jun, 2024 | 9.85 | 10.26 | 9.83 | 10.0 | 8.25 Million |
| 21 Jun, 2024 | 9.47 | 10.51 | 9.2 | 10.03 | 13.26 Million |
| 20 Jun, 2024 | 9.91 | 10.01 | 9.48 | 9.55 | 11.58 Million |
| 19 Jun, 2024 | 9.55 | 10.52 | 9.55 | 10.18 | 16.48 Million |
| 18 Jun, 2024 | 9.59 | 9.6 | 9.46 | 9.56 | 1.97 Million |
| 17 Jun, 2024 | 9.6 | 9.67 | 9.43 | 9.47 | 1.39 Million |
| 14 Jun, 2024 | 9.73 | 9.73 | 9.47 | 9.57 | 1.79 Million |
| 13 Jun, 2024 | 9.88 | 9.88 | 9.6 | 9.67 | 1.92 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU