Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.61 | 9.82 | 9.55 | 9.75 | 2.44 Million |
| 11 Jun, 2024 | 9.43 | 9.61 | 9.2 | 9.58 | 3.24 Million |
| 07 Jun, 2024 | 9.27 | 9.4 | 9.15 | 9.36 | 3.02 Million |
| 06 Jun, 2024 | 9.56 | 9.82 | 9.13 | 9.19 | 5.57 Million |
| 05 Jun, 2024 | 9.85 | 9.91 | 9.66 | 9.69 | 2.35 Million |
| 04 Jun, 2024 | 9.96 | 10.0 | 9.73 | 9.85 | 2.75 Million |
| 03 Jun, 2024 | 10.17 | 10.25 | 9.9 | 10.01 | 3.4 Million |
| 31 May, 2024 | 10.19 | 10.22 | 10.11 | 10.17 | 2.12 Million |
| 30 May, 2024 | 10.14 | 10.24 | 10.0 | 10.13 | 2.49 Million |
| 29 May, 2024 | 10.34 | 10.36 | 10.1 | 10.16 | 2.19 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU