Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.41 | 6.53 | 6.4 | 6.44 | 7.01 Million |
| 15 Oct, 2024 | 6.65 | 6.69 | 6.5 | 6.51 | 7.63 Million |
| 14 Oct, 2024 | 6.65 | 6.69 | 6.45 | 6.67 | 9.02 Million |
| 11 Oct, 2024 | 6.93 | 6.95 | 6.54 | 6.63 | 7.54 Million |
| 10 Oct, 2024 | 6.92 | 7.16 | 6.79 | 6.92 | 9.55 Million |
| 09 Oct, 2024 | 7.43 | 7.45 | 6.93 | 6.94 | 16.63 Million |
| 08 Oct, 2024 | 7.82 | 7.82 | 7.16 | 7.59 | 24.58 Million |
| 30 Sep, 2024 | 6.7 | 7.16 | 6.56 | 7.11 | 19.09 Million |
| 27 Sep, 2024 | 6.4 | 6.53 | 6.34 | 6.52 | 4.79 Million |
| 26 Sep, 2024 | 6.19 | 6.33 | 6.15 | 6.32 | 4.85 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS