Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.13 | 6.31 | 6.12 | 6.17 | 5.46 Million |
| 24 Sep, 2024 | 5.9 | 6.09 | 5.9 | 6.09 | 5.29 Million |
| 23 Sep, 2024 | 5.88 | 5.94 | 5.8 | 5.91 | 3.29 Million |
| 20 Sep, 2024 | 5.86 | 5.92 | 5.83 | 5.87 | 3.22 Million |
| 19 Sep, 2024 | 5.71 | 5.91 | 5.71 | 5.88 | 5.28 Million |
| 18 Sep, 2024 | 5.76 | 5.81 | 5.66 | 5.7 | 3.95 Million |
| 13 Sep, 2024 | 5.87 | 5.87 | 5.74 | 5.75 | 3.21 Million |
| 12 Sep, 2024 | 5.85 | 5.96 | 5.84 | 5.85 | 3.11 Million |
| 11 Sep, 2024 | 5.89 | 5.96 | 5.85 | 5.89 | 2.89 Million |
| 10 Sep, 2024 | 5.88 | 5.95 | 5.78 | 5.92 | 3.16 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS