Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.96 | 7.97 | 7.79 | 7.85 | 7.65 Million |
| 31 May, 2024 | 7.87 | 8.01 | 7.85 | 7.97 | 7.32 Million |
| 30 May, 2024 | 7.97 | 7.97 | 7.83 | 7.85 | 7.83 Million |
| 29 May, 2024 | 7.92 | 8.08 | 7.85 | 8.01 | 9.31 Million |
| 28 May, 2024 | 8.06 | 8.09 | 7.94 | 7.96 | 8.63 Million |
| 27 May, 2024 | 8.18 | 8.23 | 7.86 | 8.08 | 15.89 Million |
| 24 May, 2024 | 8.12 | 8.28 | 8.1 | 8.16 | 17.84 Million |
| 23 May, 2024 | 8.25 | 8.33 | 8.06 | 8.12 | 27.82 Million |
| 22 May, 2024 | 8.33 | 8.72 | 8.21 | 8.31 | 48.73 Million |
| 21 May, 2024 | 9.89 | 9.89 | 8.94 | 9.12 | 20.33 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS