Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.18 | 7.42 | 7.13 | 7.33 | 10.36 Million |
| 29 Oct, 2024 | 7.28 | 7.3 | 7.13 | 7.18 | 8.18 Million |
| 28 Oct, 2024 | 7.05 | 7.33 | 6.99 | 7.31 | 11.76 Million |
| 25 Oct, 2024 | 6.76 | 7.01 | 6.73 | 6.99 | 9.89 Million |
| 24 Oct, 2024 | 6.67 | 6.8 | 6.6 | 6.77 | 8.63 Million |
| 23 Oct, 2024 | 6.71 | 6.79 | 6.65 | 6.69 | 6.88 Million |
| 22 Oct, 2024 | 6.6 | 6.7 | 6.53 | 6.7 | 8.41 Million |
| 21 Oct, 2024 | 6.47 | 6.65 | 6.45 | 6.58 | 9.42 Million |
| 18 Oct, 2024 | 6.37 | 6.56 | 6.29 | 6.45 | 10.41 Million |
| 17 Oct, 2024 | 6.45 | 6.55 | 6.39 | 6.4 | 7.14 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS