Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.67 | 7.9 | 7.54 | 7.73 | 6.99 Million |
| 12 Nov, 2024 | 7.7 | 7.88 | 7.59 | 7.66 | 8.77 Million |
| 11 Nov, 2024 | 7.49 | 7.7 | 7.46 | 7.7 | 8.66 Million |
| 08 Nov, 2024 | 7.55 | 7.6 | 7.43 | 7.48 | 7.31 Million |
| 07 Nov, 2024 | 7.4 | 7.53 | 7.38 | 7.52 | 9.18 Million |
| 06 Nov, 2024 | 7.46 | 7.55 | 7.36 | 7.41 | 8.88 Million |
| 05 Nov, 2024 | 7.44 | 7.53 | 7.43 | 7.48 | 8.53 Million |
| 04 Nov, 2024 | 7.36 | 7.46 | 7.3 | 7.45 | 7.33 Million |
| 01 Nov, 2024 | 7.5 | 7.76 | 7.34 | 7.37 | 16.76 Million |
| 31 Oct, 2024 | 7.3 | 7.67 | 7.28 | 7.51 | 12.38 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS