Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.19 | 8.29 | 8.1 | 8.28 | 7.7 Million |
| 10 Dec, 2024 | 8.36 | 8.4 | 8.11 | 8.12 | 7.4 Million |
| 09 Dec, 2024 | 8.25 | 8.3 | 8.16 | 8.2 | 5.89 Million |
| 06 Dec, 2024 | 8.18 | 8.24 | 8.02 | 8.21 | 6.84 Million |
| 05 Dec, 2024 | 8.02 | 8.16 | 8.01 | 8.11 | 5.57 Million |
| 04 Dec, 2024 | 8.45 | 8.46 | 8.04 | 8.08 | 11.55 Million |
| 03 Dec, 2024 | 8.29 | 8.5 | 8.14 | 8.44 | 10.86 Million |
| 02 Dec, 2024 | 8.26 | 8.39 | 8.14 | 8.29 | 10.99 Million |
| 29 Nov, 2024 | 8.09 | 8.27 | 8.02 | 8.27 | 10.75 Million |
| 28 Nov, 2024 | 8.2 | 8.26 | 8.08 | 8.13 | 10.93 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS