Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.13 | 7.18 | 7.02 | 7.14 | 2.26 Million |
| 16 Jan, 2025 | 7.05 | 7.19 | 7.03 | 7.11 | 2.88 Million |
| 15 Jan, 2025 | 7.06 | 7.08 | 6.98 | 7.03 | 3.19 Million |
| 14 Jan, 2025 | 6.77 | 7.01 | 6.75 | 7.01 | 3.91 Million |
| 13 Jan, 2025 | 6.67 | 6.79 | 6.5 | 6.77 | 3.6 Million |
| 10 Jan, 2025 | 6.88 | 6.92 | 6.65 | 6.66 | 3.41 Million |
| 09 Jan, 2025 | 6.89 | 6.93 | 6.8 | 6.86 | 3.01 Million |
| 08 Jan, 2025 | 6.92 | 6.96 | 6.73 | 6.91 | 4.08 Million |
| 07 Jan, 2025 | 7.0 | 7.0 | 6.78 | 6.92 | 2.97 Million |
| 06 Jan, 2025 | 6.88 | 6.94 | 6.66 | 6.88 | 3.6 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS