Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.23 | 7.32 | 7.23 | 7.31 | 417.7 Thousand |
| 03 Jun, 2025 | 7.25 | 7.3 | 7.16 | 7.25 | 874.9 Thousand |
| 30 May, 2025 | 7.34 | 7.43 | 7.21 | 7.22 | 11.21 Million |
| 29 May, 2025 | 7.34 | 7.5 | 7.33 | 7.42 | 10.06 Million |
| 28 May, 2025 | 7.44 | 7.55 | 7.29 | 7.37 | 14.25 Million |
| 27 May, 2025 | 7.48 | 7.59 | 7.34 | 7.48 | 28.15 Million |
| 26 May, 2025 | 7.09 | 7.41 | 7.03 | 7.38 | 19.71 Million |
| 23 May, 2025 | 7.25 | 7.27 | 7.04 | 7.06 | 10.78 Million |
| 22 May, 2025 | 7.23 | 7.5 | 7.21 | 7.22 | 13.02 Million |
| 21 May, 2025 | 7.33 | 7.39 | 7.21 | 7.26 | 13.02 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS